DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 4300.00 |
| 13 Sep, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1776.00 |
| 12 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1776.00 |
| 11 Sep, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 3130.00 |
| 10 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 3130.00 |
| 09 Sep, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 2482.00 |
| 08 Sep, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 2482.00 |
| 06 Sep, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 8129.00 |
| 05 Sep, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 8129.00 |
| 04 Sep, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 10.28 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087