DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.15 | 9.15 | 8.32 | 9.03 | 494.05 Thousand |
| 21 Aug, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 494.05 Thousand |
| 20 Aug, 2024 | 8.15 | 8.31 | 8.15 | 8.31 | 140.11 Thousand |
| 19 Aug, 2024 | 7.9 | 7.92 | 7.63 | 7.92 | 234.68 Thousand |
| 18 Aug, 2024 | 7.9 | 7.92 | 7.63 | 7.92 | 234.68 Thousand |
| 16 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 60.46 Thousand |
| 15 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 60.46 Thousand |
| 14 Aug, 2024 | 6.45 | 6.55 | 6.1 | 6.55 | 199.89 Thousand |
| 13 Aug, 2024 | 5.96 | 6.08 | 5.7 | 5.96 | 199.89 Thousand |
| 12 Aug, 2024 | 6.09 | 6.48 | 5.43 | 5.84 | 102.23 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087