DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.09 | 6.48 | 5.43 | 5.84 | 102.23 Thousand |
| 09 Aug, 2024 | 6.15 | 6.35 | 5.6 | 6.04 | 71.64 Thousand |
| 08 Aug, 2024 | 5.75 | 6.3 | 5.75 | 6.0 | 39.3 Thousand |
| 07 Aug, 2024 | 5.3 | 6.25 | 5.3 | 6.08 | 65.41 Thousand |
| 06 Aug, 2024 | 5.78 | 6.0 | 5.62 | 5.69 | 32.94 Thousand |
| 05 Aug, 2024 | 6.17 | 6.17 | 5.6 | 5.78 | 36.96 Thousand |
| 02 Aug, 2024 | 6.1 | 6.1 | 5.7 | 5.88 | 61.99 Thousand |
| 01 Aug, 2024 | 5.97 | 5.97 | 5.63 | 5.89 | 29.13 Thousand |
| 31 Jul, 2024 | 5.82 | 5.92 | 5.7 | 5.76 | 33 Thousand |
| 30 Jul, 2024 | 5.75 | 5.98 | 5.7 | 5.82 | 47.24 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087