DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.3 | 6.3 | 5.8 | 6.05 | 10.22 Thousand |
| 11 Jul, 2024 | 6.27 | 6.27 | 6.0 | 6.02 | 14.56 Thousand |
| 10 Jul, 2024 | 6.35 | 6.4 | 5.92 | 6.27 | 66.06 Thousand |
| 09 Jul, 2024 | 6.73 | 6.73 | 6.15 | 6.24 | 39.33 Thousand |
| 08 Jul, 2024 | 6.4 | 6.51 | 5.91 | 6.48 | 49.14 Thousand |
| 05 Jul, 2024 | 6.55 | 6.55 | 6.11 | 6.2 | 29.39 Thousand |
| 04 Jul, 2024 | 6.45 | 6.45 | 5.9 | 6.27 | 38.61 Thousand |
| 03 Jul, 2024 | 6.24 | 6.25 | 5.8 | 6.15 | 50.53 Thousand |
| 02 Jul, 2024 | 5.92 | 6.0 | 5.61 | 5.99 | 33.85 Thousand |
| 01 Jul, 2024 | 5.76 | 5.89 | 5.51 | 5.73 | 13.59 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087