DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.13 | 6.13 | 5.72 | 5.87 | 35.64 Thousand |
| 26 Jul, 2024 | 6.08 | 6.3 | 6.0 | 6.02 | 29.63 Thousand |
| 25 Jul, 2024 | 6.4 | 6.4 | 6.0 | 6.08 | 24 Thousand |
| 24 Jul, 2024 | 6.24 | 6.24 | 5.91 | 6.16 | 22.35 Thousand |
| 23 Jul, 2024 | 6.24 | 6.29 | 5.87 | 5.95 | 51.74 Thousand |
| 22 Jul, 2024 | 6.29 | 6.46 | 6.03 | 6.18 | 28.44 Thousand |
| 19 Jul, 2024 | 6.44 | 6.44 | 6.0 | 6.17 | 34.16 Thousand |
| 18 Jul, 2024 | 6.27 | 6.55 | 6.01 | 6.16 | 35.9 Thousand |
| 16 Jul, 2024 | 6.35 | 6.35 | 6.02 | 6.3 | 26.38 Thousand |
| 15 Jul, 2024 | 6.35 | 6.35 | 6.05 | 6.28 | 39.85 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087