DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.97 | 5.97 | 5.61 | 5.76 | 25.63 Thousand |
| 27 Jun, 2024 | 5.76 | 5.9 | 5.6 | 5.86 | 39.82 Thousand |
| 26 Jun, 2024 | 6.05 | 6.05 | 5.65 | 5.76 | 19.25 Thousand |
| 25 Jun, 2024 | 6.25 | 6.28 | 5.71 | 5.93 | 51.43 Thousand |
| 24 Jun, 2024 | 5.84 | 5.99 | 5.72 | 5.99 | 40.94 Thousand |
| 21 Jun, 2024 | 5.61 | 5.99 | 5.61 | 5.71 | 32.85 Thousand |
| 20 Jun, 2024 | 6.12 | 6.15 | 5.81 | 5.88 | 45.69 Thousand |
| 19 Jun, 2024 | 6.7 | 6.7 | 6.09 | 6.12 | 60.4 Thousand |
| 18 Jun, 2024 | 7.0 | 7.0 | 6.33 | 6.42 | 160.04 Thousand |
| 14 Jun, 2024 | 6.74 | 6.74 | 6.16 | 6.67 | 77.96 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087