DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.9 | 5.9 | 5.5 | 5.7 | 14.27 Thousand |
| 29 May, 2024 | 5.9 | 5.9 | 5.45 | 5.75 | 39.04 Thousand |
| 28 May, 2024 | 5.55 | 5.8 | 5.4 | 5.7 | 31.45 Thousand |
| 27 May, 2024 | 5.8 | 5.8 | 5.5 | 5.55 | 26.18 Thousand |
| 24 May, 2024 | 5.85 | 5.9 | 5.45 | 5.75 | 49.19 Thousand |
| 23 May, 2024 | 5.9 | 5.9 | 5.4 | 5.7 | 24.89 Thousand |
| 22 May, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 24.72 Thousand |
| 21 May, 2024 | 5.5 | 5.55 | 5.3 | 5.4 | 29.69 Thousand |
| 18 May, 2024 | 5.65 | 5.65 | 5.2 | 5.3 | 9956.00 |
| 17 May, 2024 | 5.55 | 5.55 | 5.25 | 5.45 | 39.1 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087