DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.25 | 5.3 | 4.9 | 5.3 | 10.28 Thousand |
| 15 May, 2024 | 5.1 | 5.1 | 4.9 | 5.05 | 9084.00 |
| 14 May, 2024 | 4.95 | 5.0 | 4.8 | 4.95 | 11.04 Thousand |
| 13 May, 2024 | 4.85 | 4.85 | 4.6 | 4.8 | 21.69 Thousand |
| 10 May, 2024 | 4.75 | 4.75 | 4.55 | 4.65 | 9708.00 |
| 09 May, 2024 | 4.9 | 4.9 | 4.75 | 4.75 | 13.41 Thousand |
| 08 May, 2024 | 5.15 | 5.15 | 4.75 | 4.9 | 29.77 Thousand |
| 07 May, 2024 | 5.35 | 5.35 | 4.95 | 5.0 | 18.55 Thousand |
| 06 May, 2024 | 5.2 | 5.35 | 4.95 | 5.2 | 25.5 Thousand |
| 03 May, 2024 | 5.45 | 5.45 | 5.1 | 5.2 | 19.54 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087