DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.95 | 5.45 | 4.95 | 5.15 | 36.65 Thousand |
| 15 Apr, 2024 | 5.65 | 5.65 | 5.2 | 5.2 | 13.8 Thousand |
| 12 Apr, 2024 | 5.6 | 5.6 | 5.2 | 5.45 | 52.36 Thousand |
| 10 Apr, 2024 | 5.5 | 5.5 | 5.1 | 5.35 | 53.6 Thousand |
| 09 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 35.02 Thousand |
| 08 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 24.95 Thousand |
| 05 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4523.00 |
| 04 Apr, 2024 | 4.75 | 4.75 | 4.65 | 4.75 | 40.93 Thousand |
| 03 Apr, 2024 | 4.75 | 4.8 | 4.75 | 4.75 | 2773.00 |
| 02 Apr, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 10.32 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087