DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.6 | 4.7 | 4.6 | 4.7 | 2680.00 |
| 28 Mar, 2024 | 4.75 | 4.75 | 4.7 | 4.7 | 6004.00 |
| 27 Mar, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 2399.00 |
| 26 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 10.97 Thousand |
| 22 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 5843.00 |
| 21 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 80.00 |
| 20 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 197.00 |
| 19 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2182.00 |
| 18 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 10.03 Thousand |
| 15 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 115.00 |
MTG-B
TATT
6821
SEM
JDEP
1087