DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1064.00 |
| 13 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 6.00 |
| 12 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1050.00 |
| 11 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 617.00 |
| 07 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 646.00 |
| 06 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 564.00 |
| 05 Mar, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 402.00 |
| 04 Mar, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 321.00 |
| 01 Mar, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 8514.00 |
| 29 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2132.00 |
MTG-B
TATT
6821
SEM
JDEP
1087