DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 5249.00 |
| 27 Feb, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 25.21 Thousand |
| 26 Feb, 2024 | 6.3 | 6.4 | 6.3 | 6.4 | 34.22 Thousand |
| 23 Feb, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 62.8 Thousand |
| 22 Feb, 2024 | 5.85 | 5.85 | 5.4 | 5.85 | 76.82 Thousand |
| 21 Feb, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 8771.00 |
| 20 Feb, 2024 | 5.3 | 5.35 | 4.9 | 5.35 | 23.91 Thousand |
| 19 Feb, 2024 | 5.1 | 5.1 | 4.9 | 5.1 | 20.15 Thousand |
| 16 Feb, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 4051.00 |
| 15 Feb, 2024 | 4.85 | 4.9 | 4.85 | 4.9 | 1325.00 |
MTG-B
TATT
6821
SEM
JDEP
1087