DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 13.59 Thousand |
| 30 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 17.02 Thousand |
| 29 Jan, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 3718.00 |
| 25 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 8183.00 |
| 24 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 7751.00 |
| 23 Jan, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 6936.00 |
| 20 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 10.98 Thousand |
| 19 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 25.97 Thousand |
| 18 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 11.35 Thousand |
| 17 Jan, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 11.85 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087