DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 9293.00 |
| 01 Jan, 2024 | 4.55 | 4.6 | 4.55 | 4.55 | 4003.00 |
| 29 Dec, 2023 | 4.6 | 4.6 | 4.55 | 4.55 | 1377.00 |
| 28 Dec, 2023 | 4.55 | 4.55 | 4.5 | 4.5 | 370.00 |
| 27 Dec, 2023 | 4.6 | 4.6 | 4.5 | 4.55 | 630.00 |
| 26 Dec, 2023 | 4.65 | 4.65 | 4.6 | 4.6 | 1201.00 |
| 22 Dec, 2023 | 4.7 | 4.7 | 4.6 | 4.65 | 9141.00 |
| 21 Dec, 2023 | 4.5 | 4.6 | 4.5 | 4.6 | 2555.00 |
| 20 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 12.46 Thousand |
| 19 Dec, 2023 | 4.5 | 4.65 | 4.5 | 4.6 | 22.96 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087