DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 27.29 Thousand |
| 15 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 32.27 Thousand |
| 12 Jan, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 15.47 Thousand |
| 11 Jan, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 37.12 Thousand |
| 10 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 19.14 Thousand |
| 09 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 12.81 Thousand |
| 08 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 45.49 Thousand |
| 05 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 13.47 Thousand |
| 04 Jan, 2024 | 4.6 | 4.65 | 4.6 | 4.65 | 7481.00 |
| 03 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 7702.00 |
MTG-B
TATT
6821
SEM
JDEP
1087