DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 480.00 |
| 13 Feb, 2024 | 4.95 | 4.95 | 4.85 | 4.85 | 3042.00 |
| 12 Feb, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 714.00 |
| 09 Feb, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 1240.00 |
| 08 Feb, 2024 | 4.95 | 5.05 | 4.95 | 5.0 | 4617.00 |
| 07 Feb, 2024 | 5.05 | 5.15 | 5.05 | 5.05 | 6315.00 |
| 06 Feb, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 18.41 Thousand |
| 05 Feb, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 18.03 Thousand |
| 02 Feb, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 31.73 Thousand |
| 01 Feb, 2024 | 5.1 | 5.2 | 5.1 | 5.15 | 13.24 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087