DCM Financial Services Limited (DCMFINSERV.NS)

INR 5.45

(-6.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.45 4.5 4.45 4.5 4004.00
15 Dec, 2023 4.5 4.5 4.45 4.45 21.03 Thousand
14 Dec, 2023 4.6 4.65 4.6 4.65 2341.00
13 Dec, 2023 4.5 4.6 4.5 4.6 2571.00
12 Dec, 2023 4.5 4.5 4.5 4.5 7211.00
11 Dec, 2023 4.5 4.5 4.3 4.3 9770.00
08 Dec, 2023 4.45 4.5 4.4 4.5 3952.00
07 Dec, 2023 4.55 4.55 4.5 4.5 3844.00
06 Dec, 2023 4.55 4.65 4.5 4.55 4823.00
05 Dec, 2023 4.65 4.7 4.35 4.65 690.00