DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.6 | 4.8 | 4.6 | 4.6 | 10.3 Thousand |
| 16 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 3443.00 |
| 15 Nov, 2023 | 4.8 | 4.8 | 4.6 | 4.8 | 4470.00 |
| 13 Nov, 2023 | 4.8 | 4.8 | 4.45 | 4.8 | 2906.00 |
| 12 Nov, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 916.00 |
| 10 Nov, 2023 | 4.6 | 4.65 | 4.45 | 4.6 | 12.68 Thousand |
| 09 Nov, 2023 | 4.45 | 4.6 | 4.4 | 4.45 | 8944.00 |
| 08 Nov, 2023 | 4.6 | 4.7 | 4.6 | 4.6 | 4764.00 |
| 07 Nov, 2023 | 4.8 | 4.8 | 4.7 | 4.8 | 4038.00 |
| 06 Nov, 2023 | 4.8 | 5.0 | 4.8 | 4.8 | 14.46 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087