DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.05 | 5.05 | 5.0 | 5.05 | 3130.00 |
| 02 Nov, 2023 | 5.0 | 5.0 | 4.85 | 5.0 | 7203.00 |
| 01 Nov, 2023 | 4.8 | 4.8 | 4.65 | 4.8 | 8150.00 |
| 31 Oct, 2023 | 4.6 | 4.6 | 4.35 | 4.6 | 2066.00 |
| 30 Oct, 2023 | 4.4 | 4.4 | 4.35 | 4.4 | 10.03 Thousand |
| 27 Oct, 2023 | 4.55 | 4.6 | 4.4 | 4.55 | 7818.00 |
| 26 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 2472.00 |
| 25 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 8487.00 |
| 23 Oct, 2023 | 5.05 | 5.2 | 5.05 | 5.05 | 3349.00 |
| 20 Oct, 2023 | 5.3 | 5.4 | 5.3 | 5.3 | 7204.00 |
MTG-B
TATT
6821
SEM
JDEP
1087