DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.55 | 5.55 | 5.15 | 5.3 | 28.86 Thousand |
| 30 Apr, 2024 | 5.4 | 5.55 | 5.1 | 5.4 | 11.79 Thousand |
| 29 Apr, 2024 | 5.6 | 5.6 | 5.2 | 5.35 | 40.99 Thousand |
| 26 Apr, 2024 | 5.7 | 5.7 | 5.3 | 5.45 | 21.14 Thousand |
| 25 Apr, 2024 | 5.7 | 5.7 | 5.35 | 5.55 | 28.17 Thousand |
| 24 Apr, 2024 | 5.55 | 5.75 | 5.4 | 5.5 | 19.66 Thousand |
| 23 Apr, 2024 | 5.9 | 5.9 | 5.5 | 5.55 | 39.45 Thousand |
| 22 Apr, 2024 | 5.7 | 5.7 | 5.3 | 5.7 | 21.2 Thousand |
| 19 Apr, 2024 | 5.65 | 5.65 | 5.2 | 5.45 | 21.72 Thousand |
| 18 Apr, 2024 | 5.15 | 5.4 | 5.0 | 5.4 | 17.14 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087