DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.45
(-6.84%)
INR 5.45
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 28.94 Thousand |
| 12 Jun, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 34.42 Thousand |
| 11 Jun, 2024 | 5.75 | 5.83 | 5.31 | 5.83 | 52.74 Thousand |
| 10 Jun, 2024 | 5.55 | 5.56 | 5.3 | 5.56 | 18.19 Thousand |
| 07 Jun, 2024 | 5.55 | 5.55 | 5.15 | 5.3 | 50.31 Thousand |
| 06 Jun, 2024 | 5.6 | 5.6 | 5.15 | 5.3 | 25.3 Thousand |
| 05 Jun, 2024 | 5.45 | 5.5 | 5.2 | 5.35 | 6851.00 |
| 04 Jun, 2024 | 5.65 | 5.65 | 5.25 | 5.3 | 30.18 Thousand |
| 03 Jun, 2024 | 5.75 | 5.75 | 5.25 | 5.5 | 28.9 Thousand |
| 31 May, 2024 | 5.9 | 5.9 | 5.45 | 5.5 | 27.55 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087