DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 336.55 337.3 320.75 324.6 12.67 Thousand
19 Nov, 2024 348.0 356.8 332.1 336.55 13.81 Thousand
18 Nov, 2024 341.75 348.8 333.65 344.95 12.39 Thousand
14 Nov, 2024 332.0 340.25 323.3 332.2 10.57 Thousand
13 Nov, 2024 357.0 357.0 332.65 333.8 17.66 Thousand
12 Nov, 2024 351.0 358.95 345.55 350.15 9547.00
11 Nov, 2024 361.5 368.8 355.05 360.1 4745.00
08 Nov, 2024 376.7 379.95 356.65 360.2 9771.00
07 Nov, 2024 390.0 390.0 372.0 373.0 25.92 Thousand
06 Nov, 2024 383.0 383.0 367.0 380.4 8851.00