Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 259.5 | 259.5 | 245.65 | 246.8 | 34.16 Thousand |
| 06 Oct, 2025 | 267.0 | 267.0 | 253.0 | 253.8 | 21.05 Thousand |
| 03 Oct, 2025 | 258.9 | 267.7 | 255.2 | 262.15 | 30.16 Thousand |
| 02 Oct, 2025 | 254.5 | 254.5 | 254.5 | 254.5 | - |
| 01 Oct, 2025 | 258.0 | 261.4 | 252.0 | 254.5 | 36.88 Thousand |
| 30 Sep, 2025 | 265.1 | 272.6 | 256.0 | 256.97 | 34.48 Thousand |
| 29 Sep, 2025 | 274.01 | 284.99 | 265.0 | 265.27 | 18.54 Thousand |
| 26 Sep, 2025 | 283.99 | 285.9 | 275.01 | 277.49 | 33.32 Thousand |
| 25 Sep, 2025 | 279.17 | 288.94 | 276.0 | 276.92 | 8483.00 |
| 24 Sep, 2025 | 292.37 | 292.37 | 276.1 | 279.64 | 16.61 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG