Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 265.16 | 269.89 | 251.0 | 252.83 | 30.56 Thousand |
| 08 Sep, 2025 | 274.76 | 284.89 | 262.01 | 263.28 | 30.48 Thousand |
| 05 Sep, 2025 | 261.95 | 291.21 | 255.41 | 273.39 | 117.57 Thousand |
| 04 Sep, 2025 | 258.3 | 262.89 | 253.41 | 258.71 | 10.65 Thousand |
| 03 Sep, 2025 | 259.0 | 260.0 | 251.37 | 255.71 | 14.45 Thousand |
| 02 Sep, 2025 | 262.2 | 263.59 | 247.11 | 252.35 | 12.81 Thousand |
| 01 Sep, 2025 | 241.44 | 265.98 | 241.44 | 258.31 | 20.2 Thousand |
| 29 Aug, 2025 | 249.99 | 252.99 | 240.0 | 241.45 | 13.22 Thousand |
| 28 Aug, 2025 | 247.99 | 259.95 | 243.21 | 247.46 | 43.26 Thousand |
| 27 Aug, 2025 | 246.78 | 246.78 | 246.78 | 246.78 | - |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG