DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 372.0 385.05 364.7 364.7 9823.00
21 Oct, 2024 408.0 410.0 380.3 383.9 23.07 Thousand
18 Oct, 2024 374.0 408.75 374.0 400.3 23.27 Thousand
17 Oct, 2024 391.5 402.0 386.5 389.55 17.47 Thousand
16 Oct, 2024 416.05 429.4 405.6 405.6 12.24 Thousand
15 Oct, 2024 410.0 426.95 395.0 426.95 11.26 Thousand
14 Oct, 2024 394.85 406.65 373.45 406.65 12.65 Thousand
11 Oct, 2024 384.05 396.0 380.0 387.3 7698.00
10 Oct, 2024 404.0 404.0 384.05 394.85 3540.00
09 Oct, 2024 398.0 398.0 380.25 392.3 20.91 Thousand