Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 247.7 | 255.0 | 243.1 | 246.2 | 6541.00 |
| 02 Dec, 2025 | 250.4 | 252.95 | 245.0 | 246.5 | 5464.00 |
| 01 Dec, 2025 | 252.1 | 259.9 | 248.25 | 249.2 | 12.68 Thousand |
| 28 Nov, 2025 | 258.5 | 267.95 | 252.05 | 254.65 | 14.03 Thousand |
| 27 Nov, 2025 | 247.85 | 277.0 | 245.8 | 257.25 | 81.71 Thousand |
| 26 Nov, 2025 | 247.85 | 247.85 | 241.9 | 244.55 | 5680.00 |
| 25 Nov, 2025 | 249.95 | 249.95 | 241.1 | 243.0 | 12.78 Thousand |
| 24 Nov, 2025 | 247.1 | 247.1 | 240.5 | 241.85 | 3392.00 |
| 21 Nov, 2025 | 245.7 | 248.3 | 243.75 | 245.0 | 3290.00 |
| 20 Nov, 2025 | 250.0 | 250.0 | 242.0 | 244.45 | 3433.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG