DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 322.5 331.4 320.0 324.1 13.95 Thousand
18 Dec, 2024 331.45 334.0 326.6 328.9 8861.00
17 Dec, 2024 343.0 349.4 328.0 329.75 25.76 Thousand
16 Dec, 2024 335.8 348.4 335.0 337.05 20.2 Thousand
13 Dec, 2024 353.95 353.95 333.75 342.05 20.33 Thousand
12 Dec, 2024 338.0 358.0 328.0 346.95 33.71 Thousand
11 Dec, 2024 338.1 341.45 329.55 332.3 5092.00
10 Dec, 2024 335.2 341.45 324.55 334.85 11.01 Thousand
09 Dec, 2024 343.7 343.7 331.05 337.25 9876.00
06 Dec, 2024 327.35 351.0 326.15 341.65 15.36 Thousand