Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 252.2 | 252.2 | 252.2 | 252.2 | - |
| 04 Nov, 2025 | 250.0 | 258.0 | 250.0 | 252.2 | 6752.00 |
| 03 Nov, 2025 | 255.8 | 258.45 | 252.0 | 252.15 | 4955.00 |
| 31 Oct, 2025 | 253.4 | 257.9 | 252.0 | 255.8 | 9008.00 |
| 30 Oct, 2025 | 249.0 | 255.8 | 249.0 | 252.75 | 7833.00 |
| 29 Oct, 2025 | 246.65 | 253.0 | 245.7 | 249.4 | 11 Thousand |
| 28 Oct, 2025 | 250.1 | 256.95 | 246.05 | 246.6 | 11.62 Thousand |
| 27 Oct, 2025 | 263.9 | 263.9 | 253.05 | 253.45 | 35.6 Thousand |
| 24 Oct, 2025 | 262.85 | 266.7 | 254.5 | 258.6 | 38.02 Thousand |
| 23 Oct, 2025 | 254.95 | 264.4 | 254.05 | 261.85 | 70.4 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG