DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 419.65 419.75 401.05 406.95 29.09 Thousand
02 Jan, 2025 440.0 440.0 420.25 420.75 36.31 Thousand
01 Jan, 2025 442.5 449.9 421.8 442.35 160.03 Thousand
31 Dec, 2024 391.0 431.8 384.05 431.8 120.74 Thousand
30 Dec, 2024 399.35 405.0 381.05 392.55 36.2 Thousand
27 Dec, 2024 406.0 421.8 392.05 402.5 115.9 Thousand
26 Dec, 2024 351.05 383.75 351.05 383.75 64.37 Thousand
24 Dec, 2024 314.35 348.9 314.35 348.9 22.05 Thousand
23 Dec, 2024 319.6 330.25 312.15 317.2 8702.00
20 Dec, 2024 325.8 328.95 315.0 317.9 8345.00