Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 245.45 | 248.9 | 243.1 | 247.55 | 7398.00 |
| 18 Nov, 2025 | 246.3 | 253.7 | 241.4 | 242.95 | 19.35 Thousand |
| 17 Nov, 2025 | 246.95 | 257.7 | 245.0 | 246.3 | 15.02 Thousand |
| 14 Nov, 2025 | 257.8 | 257.8 | 241.4 | 245.25 | 15.68 Thousand |
| 13 Nov, 2025 | 251.0 | 256.5 | 244.45 | 246.3 | 29.15 Thousand |
| 12 Nov, 2025 | 253.25 | 265.95 | 249.0 | 252.25 | 18.74 Thousand |
| 11 Nov, 2025 | 270.95 | 270.95 | 255.0 | 258.25 | 12.28 Thousand |
| 10 Nov, 2025 | 274.0 | 278.0 | 256.0 | 264.2 | 16.3 Thousand |
| 07 Nov, 2025 | 252.05 | 286.9 | 247.0 | 261.8 | 79.77 Thousand |
| 06 Nov, 2025 | 252.2 | 254.4 | 250.0 | 252.05 | 9106.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG