Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 45.35 45.35 45.35 45.35 9000.00
07 Jan, 2020 45.4 45.4 45.35 45.4 381 Thousand
06 Jan, 2020 45.2 45.45 45.2 45.4 354 Thousand
03 Jan, 2020 45.5 45.5 45.45 45.45 15 Thousand
02 Jan, 2020 45.5 45.5 45.45 45.45 15 Thousand
01 Jan, 2020 45.5 45.5 45.4 45.4 66 Thousand
31 Dec, 2019 45.4 45.45 45.2 45.3 147 Thousand
30 Dec, 2019 45.3 45.5 45.2 45.4 126 Thousand
27 Dec, 2019 45.5 45.5 45.0 45.2 201 Thousand