Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 45.45 45.45 45.25 45.25 27 Thousand
22 Jan, 2020 45.45 45.5 45.45 45.5 30 Thousand
21 Jan, 2020 45.2 45.45 45.2 45.45 39 Thousand
20 Jan, 2020 45.4 45.5 45.4 45.5 63 Thousand
17 Jan, 2020 45.2 45.2 45.2 45.2 3000.00
16 Jan, 2020 45.25 45.25 45.2 45.2 6000.00
14 Jan, 2020 45.25 45.5 45.2 45.45 105 Thousand
13 Jan, 2020 45.3 45.3 45.25 45.25 30 Thousand
10 Jan, 2020 45.2 45.35 45.2 45.3 27 Thousand
09 Jan, 2020 45.35 45.35 45.35 45.35 9000.00