Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 45.2 45.2 45.2 45.2 3000.00
28 Feb, 2020 45.2 45.2 45.2 45.2 6000.00
25 Feb, 2020 45.2 45.2 45.2 45.2 3000.00
24 Feb, 2020 45.2 45.2 45.2 45.2 6000.00
20 Feb, 2020 45.2 45.2 45.2 45.2 3000.00
19 Feb, 2020 45.2 45.2 45.2 45.2 6000.00
18 Feb, 2020 45.2 45.2 45.2 45.2 6000.00
17 Feb, 2020 45.25 45.25 45.2 45.2 6000.00
13 Feb, 2020 45.4 45.4 45.2 45.2 12 Thousand
11 Feb, 2020 45.4 45.4 45.2 45.2 15 Thousand