Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 45.2 45.2 45.2 45.2 3000.00
07 Feb, 2020 45.25 45.25 45.2 45.2 6000.00
06 Feb, 2020 45.25 45.25 45.25 45.25 6000.00
05 Feb, 2020 45.2 45.2 45.2 45.2 15 Thousand
03 Feb, 2020 45.25 45.25 45.25 45.25 24 Thousand
31 Jan, 2020 45.3 45.45 45.2 45.45 21 Thousand
30 Jan, 2020 45.2 45.2 45.2 45.2 6000.00
28 Jan, 2020 45.25 45.3 45.2 45.2 12 Thousand
27 Jan, 2020 45.2 45.2 45.2 45.2 3000.00
24 Jan, 2020 45.45 45.45 45.45 45.45 18 Thousand