DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 349.05 356.2 340.05 347.0 5311.00
16 Jan, 2025 354.9 357.9 341.45 349.2 6553.00
15 Jan, 2025 343.95 358.05 335.65 341.15 13.72 Thousand
14 Jan, 2025 338.5 349.95 330.0 341.0 13.03 Thousand
13 Jan, 2025 342.1 359.0 337.8 338.5 11.41 Thousand
10 Jan, 2025 365.15 375.0 351.0 355.55 15.61 Thousand
09 Jan, 2025 394.0 394.8 365.15 367.35 10.08 Thousand
08 Jan, 2025 381.2 393.95 372.15 384.35 17.75 Thousand
07 Jan, 2025 379.0 388.2 372.85 375.8 16.07 Thousand
06 Jan, 2025 401.0 414.0 386.6 387.0 17.05 Thousand