Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 44.9 44.9 39.0 39.0 9000.00
18 Mar, 2020 45.2 45.2 45.2 45.2 3000.00
17 Mar, 2020 45.2 45.3 45.2 45.3 33 Thousand
13 Mar, 2020 45.1 45.2 45.0 45.0 18 Thousand
12 Mar, 2020 45.2 45.2 45.2 45.2 3000.00
11 Mar, 2020 45.2 45.2 45.2 45.2 3000.00
09 Mar, 2020 45.2 45.2 45.2 45.2 3000.00
05 Mar, 2020 45.3 45.3 45.3 45.3 30 Thousand
04 Mar, 2020 45.2 45.5 45.2 45.5 33 Thousand
03 Mar, 2020 45.2 45.2 45.2 45.2 6000.00