Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 44.0 | 44.0 | 44.0 | 44.0 | 3000.00 |
| 02 Feb, 2021 | 43.1 | 43.1 | 43.1 | 43.1 | 3000.00 |
| 15 Jan, 2021 | 42.0 | 42.0 | 42.0 | 42.0 | 3000.00 |
| 14 Jan, 2021 | 41.0 | 41.0 | 41.0 | 41.0 | 3000.00 |
| 14 Dec, 2020 | 40.0 | 40.0 | 40.0 | 40.0 | 3000.00 |
| 01 Dec, 2020 | 42.0 | 42.0 | 42.0 | 42.0 | 3000.00 |
| 18 Nov, 2020 | 40.5 | 40.5 | 40.5 | 40.5 | 3000.00 |
| 08 Sep, 2020 | 41.5 | 41.5 | 41.5 | 41.5 | 3000.00 |
| 05 Aug, 2020 | 44.6 | 44.6 | 44.6 | 44.6 | 6000.00 |
| 23 Jul, 2020 | 43.6 | 43.6 | 43.6 | 43.6 | 6000.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG