Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 253.9 | 262.5 | 252.0 | 254.9 | 5250.00 |
| 20 Oct, 2025 | 250.15 | 257.95 | 245.2 | 253.9 | 13.93 Thousand |
| 17 Oct, 2025 | 249.9 | 255.6 | 247.0 | 250.15 | 19.87 Thousand |
| 16 Oct, 2025 | 251.4 | 254.7 | 246.0 | 248.3 | 15.5 Thousand |
| 15 Oct, 2025 | 247.8 | 255.45 | 240.55 | 247.7 | 56.94 Thousand |
| 14 Oct, 2025 | 242.1 | 254.35 | 242.1 | 244.1 | 33.89 Thousand |
| 13 Oct, 2025 | 240.5 | 249.9 | 235.8 | 243.95 | 31.22 Thousand |
| 10 Oct, 2025 | 254.0 | 254.0 | 242.0 | 243.45 | 36.3 Thousand |
| 09 Oct, 2025 | 250.15 | 250.2 | 245.9 | 245.95 | 24.52 Thousand |
| 08 Oct, 2025 | 245.8 | 253.0 | 245.8 | 248.95 | 27.46 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG