DC Infotech and Communication Limited (DCI.NS)
INR 327.75
(-0.35%)
INR 327.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 348.0 | 348.0 | 325.0 | 327.35 | 34.88 Thousand |
| 04 Dec, 2024 | 351.0 | 351.0 | 334.95 | 341.25 | 7699.00 |
| 03 Dec, 2024 | 338.2 | 347.9 | 335.85 | 340.35 | 10.34 Thousand |
| 02 Dec, 2024 | 323.2 | 333.2 | 323.2 | 332.2 | 7017.00 |
| 29 Nov, 2024 | 330.55 | 333.9 | 325.0 | 326.35 | 5786.00 |
| 28 Nov, 2024 | 339.95 | 341.95 | 327.5 | 330.0 | 13.44 Thousand |
| 27 Nov, 2024 | 340.35 | 352.4 | 335.0 | 337.95 | 17.4 Thousand |
| 26 Nov, 2024 | 336.85 | 349.6 | 325.1 | 343.3 | 9144.00 |
| 25 Nov, 2024 | 333.95 | 336.85 | 324.2 | 336.85 | 8687.00 |
| 22 Nov, 2024 | 324.1 | 332.6 | 316.55 | 320.85 | 10.69 Thousand |
CYRX
TETY
BSRR
464080
FFWC
WBS-PF