DC Infotech and Communication Limited (DCI.NS)
INR 327.75
(-0.35%)
INR 327.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 362.0 | 380.95 | 362.0 | 373.95 | 8098.00 |
| 04 Nov, 2024 | 379.2 | 386.9 | 365.0 | 369.95 | 14.19 Thousand |
| 01 Nov, 2024 | 365.95 | 377.9 | 365.9 | 372.65 | 6455.00 |
| 31 Oct, 2024 | 370.0 | 370.0 | 357.0 | 361.2 | 5713.00 |
| 30 Oct, 2024 | 369.0 | 371.0 | 358.2 | 364.8 | 6642.00 |
| 29 Oct, 2024 | 353.1 | 370.1 | 349.6 | 359.3 | 6036.00 |
| 28 Oct, 2024 | 363.55 | 374.9 | 345.4 | 363.6 | 22 Thousand |
| 25 Oct, 2024 | 385.0 | 385.0 | 354.8 | 363.55 | 16.62 Thousand |
| 24 Oct, 2024 | 355.8 | 373.45 | 355.0 | 373.45 | 15.19 Thousand |
| 23 Oct, 2024 | 350.1 | 363.15 | 350.0 | 355.7 | 16.46 Thousand |
CYRX
TETY
BSRR
464080
FFWC
WBS-PF