Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 295.52 | 299.69 | 283.5 | 287.37 | 17.2 Thousand |
| 22 Sep, 2025 | 287.2 | 304.0 | 282.62 | 293.05 | 33.68 Thousand |
| 19 Sep, 2025 | 299.95 | 299.95 | 282.3 | 285.77 | 35.29 Thousand |
| 18 Sep, 2025 | 282.64 | 314.67 | 282.18 | 296.2 | 103.21 Thousand |
| 17 Sep, 2025 | 293.01 | 295.59 | 278.25 | 281.81 | 52.86 Thousand |
| 16 Sep, 2025 | 308.0 | 320.9 | 290.05 | 296.46 | 616.84 Thousand |
| 15 Sep, 2025 | 240.0 | 287.28 | 239.41 | 287.28 | 355.7 Thousand |
| 12 Sep, 2025 | 242.95 | 249.8 | 238.0 | 239.4 | 17.66 Thousand |
| 11 Sep, 2025 | 248.39 | 256.99 | 241.0 | 242.73 | 34.58 Thousand |
| 10 Sep, 2025 | 253.95 | 255.07 | 245.01 | 246.21 | 15.75 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG