DC Infotech and Communication Limited (DCI.NS)
INR 327.75
(-0.35%)
INR 327.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 368.0 | 402.3 | 365.05 | 392.2 | 12.52 Thousand |
| 07 Oct, 2024 | 404.95 | 404.95 | 377.3 | 384.25 | 14.25 Thousand |
| 04 Oct, 2024 | 397.9 | 400.65 | 381.65 | 397.15 | 42.49 Thousand |
| 03 Oct, 2024 | 352.0 | 381.6 | 352.0 | 381.6 | 20.56 Thousand |
| 01 Oct, 2024 | 340.0 | 363.45 | 340.0 | 363.45 | 6032.00 |
| 30 Sep, 2024 | 350.1 | 358.5 | 342.6 | 346.15 | 12.12 Thousand |
| 27 Sep, 2024 | 372.85 | 372.85 | 356.2 | 359.55 | 30.72 Thousand |
| 26 Sep, 2024 | 392.15 | 411.75 | 372.55 | 373.05 | 39.39 Thousand |
| 25 Sep, 2024 | 394.0 | 394.05 | 390.0 | 392.15 | 20.71 Thousand |
| 24 Sep, 2024 | 367.0 | 375.3 | 357.45 | 375.3 | 57.99 Thousand |
CYRX
TETY
BSRR
464080
FFWC
WBS-PF