Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 245.99 | 250.99 | 234.02 | 246.78 | 23.46 Thousand |
| 25 Aug, 2025 | 235.34 | 243.0 | 232.25 | 241.22 | 15.55 Thousand |
| 22 Aug, 2025 | 235.49 | 237.76 | 230.71 | 234.17 | 8121.00 |
| 21 Aug, 2025 | 234.95 | 244.49 | 230.99 | 234.32 | 20.26 Thousand |
| 20 Aug, 2025 | 233.98 | 234.5 | 230.0 | 231.95 | 11.51 Thousand |
| 19 Aug, 2025 | 230.0 | 234.84 | 229.98 | 233.83 | 8057.00 |
| 18 Aug, 2025 | 232.73 | 240.0 | 228.0 | 230.08 | 16.88 Thousand |
| 14 Aug, 2025 | 237.6 | 237.6 | 230.35 | 232.73 | 9957.00 |
| 13 Aug, 2025 | 234.1 | 240.01 | 230.2 | 235.8 | 34.06 Thousand |
| 12 Aug, 2025 | 236.53 | 242.69 | 230.0 | 232.31 | 42.88 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG