DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 341.2 341.2 334.4 334.4 13.84 Thousand
08 Sep, 2024 334.4 341.2 334.4 334.4 13.84 Thousand
06 Sep, 2024 341.2 341.2 341.2 341.2 3603.00
05 Sep, 2024 348.15 348.15 348.15 348.15 6596.00
04 Sep, 2024 362.1 362.1 355.25 355.25 7232.00
03 Sep, 2024 362.5 362.5 362.5 362.5 7232.00
02 Sep, 2024 369.9 369.9 369.9 369.9 12.08 Thousand
01 Sep, 2024 369.9 369.9 369.9 369.9 12.08 Thousand
30 Aug, 2024 377.45 377.45 377.45 377.45 9381.00
29 Aug, 2024 392.9 392.9 385.15 385.15 9381.00