Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 255.0 | 258.95 | 241.55 | 245.85 | 8171.00 |
| 25 Jul, 2025 | 265.9 | 265.9 | 251.0 | 252.95 | 6220.00 |
| 24 Jul, 2025 | 269.9 | 269.9 | 257.6 | 258.95 | 8553.00 |
| 23 Jul, 2025 | 267.0 | 270.9 | 260.0 | 262.6 | 13.77 Thousand |
| 22 Jul, 2025 | 273.5 | 273.5 | 254.45 | 258.9 | 27.06 Thousand |
| 21 Jul, 2025 | 273.25 | 273.95 | 267.0 | 268.5 | 10.59 Thousand |
| 18 Jul, 2025 | 273.0 | 277.0 | 270.6 | 273.25 | 3214.00 |
| 17 Jul, 2025 | 275.25 | 279.9 | 267.5 | 273.05 | 12.5 Thousand |
| 16 Jul, 2025 | 275.8 | 283.9 | 270.35 | 272.55 | 10.37 Thousand |
| 15 Jul, 2025 | 275.0 | 278.0 | 270.15 | 273.6 | 6398.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG