Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 244.0 | 248.84 | 235.0 | 236.53 | 48.81 Thousand |
| 08 Aug, 2025 | 249.4 | 255.0 | 236.5 | 243.85 | 39.27 Thousand |
| 07 Aug, 2025 | 244.94 | 250.27 | 230.45 | 244.18 | 29.88 Thousand |
| 06 Aug, 2025 | 255.75 | 263.0 | 241.51 | 244.84 | 38.49 Thousand |
| 05 Aug, 2025 | 237.0 | 263.63 | 237.0 | 254.47 | 379.43 Thousand |
| 04 Aug, 2025 | 225.0 | 240.0 | 225.0 | 235.57 | 33.32 Thousand |
| 01 Aug, 2025 | 212.0 | 258.36 | 212.0 | 221.9 | 319.78 Thousand |
| 31 Jul, 2025 | 213.5 | 219.95 | 201.35 | 215.3 | 22.32 Thousand |
| 30 Jul, 2025 | 240.0 | 240.0 | 212.5 | 219.2 | 35.34 Thousand |
| 29 Jul, 2025 | 249.4 | 252.9 | 233.85 | 234.9 | 24.94 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG