DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 357.45 357.45 357.45 357.45 12.59 Thousand
20 Sep, 2024 340.45 340.45 340.45 340.45 1819.00
19 Sep, 2024 333.8 333.8 333.8 333.8 6886.00
18 Sep, 2024 327.25 327.3 327.25 327.3 2320.00
17 Sep, 2024 320.8 320.9 320.8 320.9 12.01 Thousand
16 Sep, 2024 308.5 314.65 308.5 314.65 28.84 Thousand
13 Sep, 2024 308.5 308.5 308.5 308.5 11.05 Thousand
12 Sep, 2024 314.8 314.8 314.8 314.8 11.05 Thousand
11 Sep, 2024 321.2 321.2 321.2 321.2 4813.00
10 Sep, 2024 327.75 327.75 327.75 327.75 13.04 Thousand