Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 278.9 | 278.9 | 269.6 | 271.05 | 4247.00 |
| 11 Jul, 2025 | 279.5 | 280.0 | 273.9 | 277.2 | 4781.00 |
| 10 Jul, 2025 | 275.6 | 280.0 | 271.3 | 274.5 | 3734.00 |
| 09 Jul, 2025 | 275.2 | 285.0 | 270.2 | 275.6 | 15.43 Thousand |
| 08 Jul, 2025 | 275.0 | 279.95 | 267.0 | 269.75 | 10.41 Thousand |
| 07 Jul, 2025 | 271.55 | 279.1 | 271.55 | 272.9 | 7276.00 |
| 04 Jul, 2025 | 283.9 | 283.9 | 271.55 | 275.35 | 5927.00 |
| 03 Jul, 2025 | 285.0 | 285.0 | 275.05 | 279.35 | 5355.00 |
| 02 Jul, 2025 | 281.6 | 284.55 | 274.8 | 276.6 | 7467.00 |
| 01 Jul, 2025 | 286.2 | 289.0 | 280.0 | 280.35 | 6478.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG