DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 395.0 395.0 393.0 393.0 5393.00
27 Aug, 2024 405.1 406.1 400.0 400.7 5856.00
26 Aug, 2024 400.65 400.7 397.0 400.7 9297.00
25 Aug, 2024 400.7 400.7 397.0 400.7 9297.00
23 Aug, 2024 400.5 400.6 394.5 400.6 4290.00
22 Aug, 2024 400.5 400.6 400.0 400.6 23.27 Thousand
21 Aug, 2024 401.05 401.05 400.45 400.45 23.27 Thousand
20 Aug, 2024 408.6 408.6 408.6 408.6 4274.00
19 Aug, 2024 416.9 416.9 416.9 416.9 4700.00
18 Aug, 2024 416.9 416.9 416.9 416.9 4700.00