DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 406.1 413.9 398.65 398.65 17.71 Thousand
02 Aug, 2024 420.05 434.3 416.2 419.6 15.88 Thousand
01 Aug, 2024 440.6 440.6 410.0 438.1 27.23 Thousand
31 Jul, 2024 418.9 419.72 411.0 419.72 16.26 Thousand
30 Jul, 2024 380.71 399.74 375.0 399.74 18.01 Thousand
29 Jul, 2024 372.99 393.0 364.0 380.71 42.05 Thousand
26 Jul, 2024 384.01 388.98 369.7 374.91 15.79 Thousand
25 Jul, 2024 390.0 392.0 378.82 385.17 18.91 Thousand
24 Jul, 2024 379.99 400.98 363.55 398.76 16.15 Thousand
23 Jul, 2024 387.98 393.0 359.65 381.92 46.87 Thousand