Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 279.2 | 282.7 | 275.55 | 280.2 | 3572.00 |
| 13 Jun, 2025 | 279.2 | 290.8 | 277.1 | 281.15 | 9176.00 |
| 12 Jun, 2025 | 291.0 | 291.0 | 280.65 | 282.7 | 3782.00 |
| 11 Jun, 2025 | 284.2 | 289.9 | 284.2 | 287.6 | 4790.00 |
| 10 Jun, 2025 | 294.85 | 294.85 | 283.45 | 285.95 | 13.26 Thousand |
| 09 Jun, 2025 | 283.0 | 295.0 | 281.0 | 289.05 | 8092.00 |
| 06 Jun, 2025 | 288.35 | 298.45 | 280.35 | 283.9 | 20.7 Thousand |
| 05 Jun, 2025 | 291.9 | 298.95 | 287.25 | 288.35 | 16.26 Thousand |
| 04 Jun, 2025 | 296.35 | 300.55 | 290.2 | 295.1 | 4318.00 |
| 03 Jun, 2025 | 299.0 | 299.0 | 292.6 | 296.35 | 4939.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG