Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 313.0 | 318.95 | 301.2 | 305.85 | 12.95 Thousand |
| 16 May, 2025 | 304.0 | 318.95 | 304.0 | 313.0 | 17.01 Thousand |
| 15 May, 2025 | 297.85 | 302.0 | 285.55 | 296.55 | 15.73 Thousand |
| 14 May, 2025 | 286.55 | 292.0 | 276.45 | 288.8 | 8116.00 |
| 13 May, 2025 | 262.9 | 278.95 | 262.75 | 274.7 | 15.96 Thousand |
| 12 May, 2025 | 264.9 | 274.0 | 255.1 | 259.0 | 10.5 Thousand |
| 09 May, 2025 | 255.9 | 257.4 | 244.35 | 251.1 | 15.9 Thousand |
| 08 May, 2025 | 253.45 | 270.75 | 249.15 | 259.75 | 17.26 Thousand |
| 07 May, 2025 | 232.0 | 255.85 | 232.0 | 246.15 | 11.25 Thousand |
| 06 May, 2025 | 261.9 | 261.9 | 254.0 | 255.8 | 9651.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG