DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 362.39 362.39 360.05 362.39 17.77 Thousand
11 Jul, 2024 334.5 345.14 334.5 345.14 10.46 Thousand
10 Jul, 2024 323.8 328.71 300.0 328.71 46.82 Thousand
09 Jul, 2024 311.8 313.06 295.0 313.06 43.15 Thousand
08 Jul, 2024 298.16 298.16 272.1 298.16 51.5 Thousand
05 Jul, 2024 283.97 283.97 280.0 283.97 16.72 Thousand
04 Jul, 2024 270.45 270.45 262.73 270.45 21.06 Thousand
03 Jul, 2024 257.0 257.58 248.0 257.58 40.75 Thousand
02 Jul, 2024 245.95 248.0 239.0 245.32 25.99 Thousand
01 Jul, 2024 233.85 236.79 230.0 236.79 18.25 Thousand