Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 264.95 | 268.9 | 254.9 | 261.5 | 13.12 Thousand |
| 02 May, 2025 | 261.0 | 268.5 | 255.05 | 257.75 | 5232.00 |
| 30 Apr, 2025 | 269.95 | 275.25 | 260.1 | 264.05 | 6592.00 |
| 29 Apr, 2025 | 274.0 | 277.9 | 255.05 | 264.6 | 10.53 Thousand |
| 28 Apr, 2025 | 264.0 | 280.4 | 264.0 | 269.35 | 5461.00 |
| 25 Apr, 2025 | 288.35 | 292.5 | 264.55 | 271.55 | 20.33 Thousand |
| 24 Apr, 2025 | 299.9 | 299.9 | 278.95 | 283.65 | 7525.00 |
| 23 Apr, 2025 | 291.65 | 298.05 | 286.3 | 293.25 | 2974.00 |
| 22 Apr, 2025 | 299.55 | 301.0 | 289.6 | 291.0 | 7275.00 |
| 21 Apr, 2025 | 290.0 | 299.8 | 288.05 | 292.3 | 7163.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG