DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 236.76 236.76 236.76 236.76 9722.00
12 Jun, 2024 218.0 225.49 218.0 225.49 17.75 Thousand
11 Jun, 2024 225.98 231.65 213.0 214.76 72.42 Thousand
10 Jun, 2024 226.4 238.95 220.0 220.62 45.79 Thousand
07 Jun, 2024 234.6 245.75 225.0 228.3 71.77 Thousand
06 Jun, 2024 247.95 254.25 230.5 234.05 69.35 Thousand
05 Jun, 2024 258.9 258.9 234.9 242.15 56.55 Thousand
04 Jun, 2024 243.0 246.6 230.0 246.6 21.17 Thousand
03 Jun, 2024 249.7 251.55 227.65 234.9 65.65 Thousand
31 May, 2024 221.15 239.6 216.8 239.6 36.72 Thousand