Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 298.0 | 301.9 | 290.0 | 292.5 | 8502.00 |
| 16 Apr, 2025 | 287.05 | 299.95 | 287.05 | 293.6 | 7456.00 |
| 15 Apr, 2025 | 289.8 | 294.0 | 275.15 | 287.0 | 15.7 Thousand |
| 11 Apr, 2025 | 272.0 | 277.3 | 261.0 | 273.85 | 7834.00 |
| 09 Apr, 2025 | 258.65 | 266.95 | 252.3 | 259.05 | 10.27 Thousand |
| 08 Apr, 2025 | 270.95 | 270.95 | 248.6 | 254.85 | 5639.00 |
| 07 Apr, 2025 | 259.95 | 259.95 | 242.05 | 247.2 | 14.02 Thousand |
| 04 Apr, 2025 | 279.85 | 279.85 | 262.0 | 268.1 | 7891.00 |
| 03 Apr, 2025 | 262.0 | 271.0 | 262.0 | 270.15 | 9594.00 |
| 02 Apr, 2025 | 262.65 | 266.2 | 255.1 | 258.7 | 6146.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG