DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 372.99 393.0 364.0 380.71 42.05 Thousand
26 Jul, 2024 384.01 388.98 369.7 374.91 15.79 Thousand
25 Jul, 2024 390.0 392.0 378.82 385.17 18.91 Thousand
24 Jul, 2024 379.99 400.98 363.55 398.76 16.15 Thousand
23 Jul, 2024 387.98 393.0 359.65 381.92 46.87 Thousand
22 Jul, 2024 342.53 378.58 342.53 378.58 22.76 Thousand
19 Jul, 2024 360.56 360.56 360.56 360.56 5721.00
18 Jul, 2024 419.49 419.49 379.54 379.54 131.85 Thousand
16 Jul, 2024 395.5 399.52 390.0 399.52 19.3 Thousand
15 Jul, 2024 380.5 380.5 375.0 380.5 14.67 Thousand