DC Infotech and Communication Limited (DCI.NS)

INR 327.75

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 425.4 425.4 425.4 425.4 2578.00
15 Aug, 2024 425.4 425.4 425.4 425.4 2578.00
14 Aug, 2024 434.35 434.35 434.05 434.05 6812.00
13 Aug, 2024 445.0 457.7 420.0 456.9 25.44 Thousand
12 Aug, 2024 416.0 435.95 405.3 435.95 25.44 Thousand
11 Aug, 2024 416.0 435.95 405.3 435.95 10.56 Thousand
09 Aug, 2024 414.5 415.2 405.0 415.2 8696.00
08 Aug, 2024 375.95 395.45 365.0 395.45 6607.00
07 Aug, 2024 376.75 383.9 362.05 376.65 12.38 Thousand
06 Aug, 2024 400.0 410.0 378.75 378.9 14.02 Thousand