Dishman Carbogen Amcis Limited (DCAL)
INR 239.65
(-2.18%)
INR 239.65
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 290.0 | 291.5 | 278.15 | 281.95 | 618.39 Thousand |
| 11 Jun, 2025 | 276.0 | 290.45 | 274.8 | 288.6 | 1.31 Million |
| 10 Jun, 2025 | 277.4 | 283.8 | 272.0 | 275.4 | 613.39 Thousand |
| 09 Jun, 2025 | 269.0 | 278.0 | 266.6 | 274.1 | 447.94 Thousand |
| 06 Jun, 2025 | 275.4 | 279.8 | 266.05 | 268.1 | 774.51 Thousand |
| 05 Jun, 2025 | 268.0 | 284.2 | 267.65 | 273.4 | 1.84 Million |
| 04 Jun, 2025 | 270.0 | 277.7 | 262.5 | 264.75 | 496.61 Thousand |
| 03 Jun, 2025 | 270.95 | 274.5 | 264.45 | 270.3 | 299.59 Thousand |
| 02 Jun, 2025 | 266.15 | 277.0 | 263.35 | 269.95 | 361.21 Thousand |
| 30 May, 2025 | 266.63 | 277.5 | 262.8 | 266.32 | 644.46 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO