Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 291.4 | 302.1 | 282.15 | 295.55 | 449.26 Thousand |
| 06 Oct, 2025 | 282.0 | 293.1 | 282.0 | 287.75 | 242.23 Thousand |
| 03 Oct, 2025 | 278.9 | 285.9 | 276.3 | 284.05 | 175.49 Thousand |
| 02 Oct, 2025 | 276.4 | 276.4 | 276.4 | 276.4 | - |
| 01 Oct, 2025 | 276.15 | 279.0 | 272.5 | 276.4 | 127.9 Thousand |
| 30 Sep, 2025 | 270.75 | 278.9 | 266.6 | 275.6 | 254.88 Thousand |
| 29 Sep, 2025 | 280.0 | 282.75 | 268.55 | 270.25 | 503.35 Thousand |
| 26 Sep, 2025 | 287.95 | 293.25 | 280.55 | 281.25 | 577.77 Thousand |
| 25 Sep, 2025 | 300.7 | 305.5 | 294.4 | 295.3 | 154.04 Thousand |
| 24 Sep, 2025 | 308.0 | 309.0 | 297.8 | 300.6 | 339.16 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO