Dishman Carbogen Amcis Limited (DCAL.NS)

INR 215.43

(3.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 208.92 218.79 208.02 215.43 492.11 Thousand
23 Apr, 2025 213.2 216.2 209.02 209.5 306.66 Thousand
22 Apr, 2025 213.9 217.99 211.9 212.6 269.19 Thousand
21 Apr, 2025 210.8 211.5 207.72 210.73 169.52 Thousand
17 Apr, 2025 207.55 212.0 206.33 210.31 252.75 Thousand
16 Apr, 2025 209.3 212.5 205.97 207.47 224.71 Thousand
15 Apr, 2025 206.0 211.49 204.63 209.88 221.27 Thousand
11 Apr, 2025 200.0 208.1 196.11 203.95 972.83 Thousand
09 Apr, 2025 193.1 194.2 185.94 187.86 216.9 Thousand
08 Apr, 2025 194.55 198.59 189.75 195.96 298.73 Thousand