Dishman Carbogen Amcis Limited (DCAL.NS)
INR 193.06
(-0.01%)
INR 193.06
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 238.15 | 246.8 | 238.0 | 243.8 | 90.9 Thousand |
| 19 Jun, 2025 | 249.95 | 253.65 | 239.75 | 240.9 | 129.05 Thousand |
| 18 Jun, 2025 | 260.6 | 260.6 | 247.6 | 250.45 | 239.63 Thousand |
| 17 Jun, 2025 | 271.0 | 276.4 | 260.6 | 260.6 | 272.89 Thousand |
| 16 Jun, 2025 | 277.85 | 283.5 | 270.0 | 274.3 | 484.75 Thousand |
| 13 Jun, 2025 | 274.5 | 281.0 | 271.0 | 279.55 | 1.32 Million |
| 12 Jun, 2025 | 290.0 | 291.5 | 278.15 | 281.95 | 618.39 Thousand |
| 11 Jun, 2025 | 276.0 | 290.45 | 274.8 | 288.6 | 1.31 Million |
| 10 Jun, 2025 | 277.4 | 283.8 | 272.0 | 275.4 | 613.39 Thousand |
| 09 Jun, 2025 | 269.0 | 278.0 | 266.6 | 274.1 | 447.94 Thousand |
7744
TVPKF
002999
ATEAY
APNHY
PIONAGR