Dishman Carbogen Amcis Limited (DCAL)
INR 239.65
(-2.18%)
INR 239.65
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 245.0 | 245.0 | 234.0 | 239.65 | 206.41 Thousand |
| 06 Aug, 2025 | 248.0 | 249.0 | 240.2 | 241.95 | 48.15 Thousand |
| 05 Aug, 2025 | 250.0 | 255.0 | 244.1 | 249.6 | 31.55 Thousand |
| 04 Aug, 2025 | 248.0 | 252.2 | 242.05 | 250.25 | 64.54 Thousand |
| 01 Aug, 2025 | 256.5 | 256.5 | 242.4 | 244.65 | 63.66 Thousand |
| 31 Jul, 2025 | 253.95 | 257.9 | 246.1 | 254.25 | 71.04 Thousand |
| 30 Jul, 2025 | 257.7 | 265.85 | 252.0 | 256.0 | 194.92 Thousand |
| 29 Jul, 2025 | 241.15 | 253.2 | 232.25 | 253.2 | 95.72 Thousand |
| 28 Jul, 2025 | 246.4 | 250.2 | 238.8 | 241.15 | 110.04 Thousand |
| 25 Jul, 2025 | 253.55 | 255.3 | 245.0 | 250.05 | 76.13 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO