Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 305.0 313.45 297.8 306.35 360.17 Thousand
26 Sep, 2017 320.0 326.0 313.45 313.45 295.17 Thousand
25 Sep, 2017 322.0 334.8 318.05 329.9 558.82 Thousand
22 Sep, 2017 345.0 345.0 334.45 334.75 551.96 Thousand
21 Sep, 2017 350.0 367.5 333.2 352.05 1.71 Million