Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 298.0 | 299.0 | 293.0 | 296.2 | 133.37 Thousand |
| 11 Oct, 2017 | 301.0 | 305.35 | 295.1 | 296.8 | 144.84 Thousand |
| 10 Oct, 2017 | 316.1 | 321.85 | 293.7 | 301.35 | 202.78 Thousand |
| 09 Oct, 2017 | 325.0 | 329.9 | 314.3 | 316.75 | 175.5 Thousand |
| 06 Oct, 2017 | 330.0 | 344.0 | 324.05 | 327.0 | 278.39 Thousand |
| 05 Oct, 2017 | 328.0 | 332.0 | 311.4 | 323.25 | 167.53 Thousand |
| 04 Oct, 2017 | 332.05 | 340.0 | 321.05 | 327.75 | 99.05 Thousand |
| 03 Oct, 2017 | 347.8 | 347.8 | 322.2 | 337.9 | 249.94 Thousand |
| 29 Sep, 2017 | 324.9 | 337.7 | 324.9 | 337.7 | 706.6 Thousand |
| 28 Sep, 2017 | 300.0 | 321.65 | 291.05 | 321.65 | 738.25 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO