Dishman Carbogen Amcis Limited (DCAL.NS)
INR 209.88
(2.91%)
INR 209.88
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 206.0 | 211.49 | 204.63 | 209.88 | 221.27 Thousand |
| 11 Apr, 2025 | 200.0 | 208.1 | 196.11 | 203.95 | 972.83 Thousand |
| 09 Apr, 2025 | 193.1 | 194.2 | 185.94 | 187.86 | 216.9 Thousand |
| 08 Apr, 2025 | 194.55 | 198.59 | 189.75 | 195.96 | 298.73 Thousand |
| 07 Apr, 2025 | 178.01 | 195.4 | 178.01 | 191.43 | 832.68 Thousand |
| 04 Apr, 2025 | 226.0 | 226.96 | 204.1 | 208.29 | 546.24 Thousand |
| 03 Apr, 2025 | 221.7 | 235.0 | 221.5 | 225.37 | 295.76 Thousand |
| 02 Apr, 2025 | 221.8 | 222.28 | 218.3 | 220.88 | 135.02 Thousand |
| 01 Apr, 2025 | 215.0 | 223.44 | 213.91 | 220.45 | 126.45 Thousand |
| 28 Mar, 2025 | 227.6 | 228.27 | 215.82 | 217.79 | 383.19 Thousand |
7744
TVPKF
002999
ATEAY
APNHY
PIONAGR