Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 236.6 | 237.2 | 231.76 | 236.7 | 106.17 Thousand |
| 02 Dec, 2025 | 238.33 | 240.73 | 235.95 | 236.35 | 104.81 Thousand |
| 01 Dec, 2025 | 240.65 | 247.22 | 236.5 | 238.33 | 171.77 Thousand |
| 28 Nov, 2025 | 239.1 | 244.0 | 237.95 | 239.2 | 133.05 Thousand |
| 27 Nov, 2025 | 245.5 | 246.3 | 238.05 | 240.15 | 91.1 Thousand |
| 26 Nov, 2025 | 239.0 | 244.9 | 237.05 | 244.2 | 108.87 Thousand |
| 25 Nov, 2025 | 231.0 | 242.15 | 230.0 | 240.0 | 196.35 Thousand |
| 24 Nov, 2025 | 236.15 | 240.2 | 228.0 | 231.45 | 425.33 Thousand |
| 21 Nov, 2025 | 246.15 | 246.15 | 235.7 | 237.95 | 175.43 Thousand |
| 20 Nov, 2025 | 243.0 | 247.2 | 238.7 | 246.15 | 117.36 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO