Dishman Carbogen Amcis Limited (DCAL.NS)
INR 193.06
(-0.01%)
INR 193.06
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 266.15 | 267.2 | 265.0 | 265.75 | 5759.00 |
| 30 May, 2025 | 266.63 | 277.5 | 262.8 | 266.32 | 644.43 Thousand |
| 29 May, 2025 | 268.0 | 271.0 | 261.58 | 265.77 | 305.69 Thousand |
| 28 May, 2025 | 267.9 | 272.2 | 263.13 | 267.39 | 309.68 Thousand |
| 27 May, 2025 | 268.1 | 269.44 | 262.18 | 266.81 | 528.32 Thousand |
| 26 May, 2025 | 254.0 | 277.0 | 254.0 | 271.88 | 1.84 Million |
| 23 May, 2025 | 246.2 | 253.2 | 240.06 | 252.07 | 1.15 Million |
| 22 May, 2025 | 229.4 | 254.0 | 229.4 | 245.24 | 7.51 Million |
| 21 May, 2025 | 219.0 | 220.9 | 217.25 | 220.04 | 311.75 Thousand |
| 20 May, 2025 | 217.64 | 220.8 | 214.0 | 218.29 | 214.61 Thousand |
7744
TVPKF
002999
ATEAY
APNHY
PIONAGR